Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 3240.0 3285.0 3240.0 3280.0 1700.00
22 Mar, 2024 3230.0 3240.0 3225.0 3240.0 1000.00
21 Mar, 2024 3220.0 3255.0 3220.0 3230.0 1400.00
19 Mar, 2024 3215.0 3225.0 3215.0 3220.0 1100.00
18 Mar, 2024 3235.0 3235.0 3215.0 3215.0 1500.00
15 Mar, 2024 3225.0 3240.0 3215.0 3220.0 2400.00
14 Mar, 2024 3230.0 3245.0 3225.0 3225.0 1600.00
13 Mar, 2024 3250.0 3260.0 3230.0 3230.0 1400.00
12 Mar, 2024 3220.0 3250.0 3220.0 3230.0 1400.00
11 Mar, 2024 3220.0 3230.0 3220.0 3220.0 1200.00