Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 3140.0 3140.0 3105.0 3105.0 2300.00
05 Apr, 2024 3110.0 3145.0 3105.0 3145.0 4000.00
04 Apr, 2024 3120.0 3140.0 3110.0 3130.0 2700.00
03 Apr, 2024 3125.0 3140.0 3120.0 3120.0 2300.00
02 Apr, 2024 3135.0 3200.0 3125.0 3130.0 3000.00
01 Apr, 2024 3180.0 3180.0 3130.0 3135.0 2100.00
29 Mar, 2024 3160.0 3160.0 3150.0 3160.0 1400.00
28 Mar, 2024 3145.0 3210.0 3110.0 3165.0 3900.00
27 Mar, 2024 3305.0 3375.0 3300.0 3355.0 3800.00
26 Mar, 2024 3290.0 3400.0 3280.0 3295.0 2500.00