Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3085.0 3090.0 3075.0 3075.0 500.00
08 May, 2024 3065.0 3085.0 3055.0 3075.0 1000.00
07 May, 2024 3070.0 3095.0 3055.0 3095.0 1200.00
02 May, 2024 3055.0 3075.0 3050.0 3070.0 700.00
01 May, 2024 3050.0 3085.0 3045.0 3085.0 500.00
30 Apr, 2024 3050.0 3050.0 3050.0 3050.0 500.00
26 Apr, 2024 3075.0 3075.0 3045.0 3045.0 500.00
25 Apr, 2024 3080.0 3080.0 3080.0 3080.0 400.00
24 Apr, 2024 3040.0 3090.0 3040.0 3090.0 700.00
23 Apr, 2024 3040.0 3040.0 3040.0 3040.0 200.00