Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 3020.0 3020.0 3010.0 3015.0 400.00
05 Jun, 2024 3030.0 3030.0 3020.0 3020.0 500.00
04 Jun, 2024 3050.0 3060.0 3030.0 3030.0 600.00
03 Jun, 2024 3050.0 3050.0 3050.0 3050.0 600.00
31 May, 2024 3035.0 3035.0 3030.0 3030.0 300.00
30 May, 2024 3040.0 3045.0 3035.0 3035.0 300.00
29 May, 2024 3055.0 3055.0 3045.0 3045.0 200.00
28 May, 2024 3045.0 3060.0 3045.0 3055.0 400.00
27 May, 2024 3050.0 3060.0 3050.0 3050.0 600.00
24 May, 2024 3035.0 3050.0 3030.0 3050.0 700.00