Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3040.0 3100.0 3030.0 3040.0 800.00
19 Apr, 2024 3050.0 3050.0 3035.0 3040.0 2400.00
18 Apr, 2024 3050.0 3055.0 3050.0 3050.0 700.00
17 Apr, 2024 3050.0 3120.0 3050.0 3050.0 2600.00
16 Apr, 2024 3070.0 3075.0 3050.0 3055.0 2100.00
15 Apr, 2024 3090.0 3100.0 3070.0 3070.0 3600.00
12 Apr, 2024 3110.0 3120.0 3090.0 3090.0 2400.00
11 Apr, 2024 3115.0 3115.0 3105.0 3105.0 700.00
10 Apr, 2024 3130.0 3130.0 3115.0 3115.0 600.00
09 Apr, 2024 3110.0 3160.0 3110.0 3125.0 700.00