Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3255.0 3300.0 3220.0 3240.0 1100.00
21 Feb, 2024 3325.0 3325.0 3255.0 3255.0 500.00
20 Feb, 2024 3265.0 3265.0 3230.0 3255.0 1500.00
19 Feb, 2024 3225.0 3260.0 3225.0 3235.0 900.00
16 Feb, 2024 3210.0 3315.0 3210.0 3220.0 900.00
15 Feb, 2024 3345.0 3345.0 3205.0 3275.0 2700.00
14 Feb, 2024 3330.0 3345.0 3270.0 3345.0 2700.00
13 Feb, 2024 3400.0 3420.0 3365.0 3380.0 2800.00
09 Feb, 2024 3335.0 3380.0 3335.0 3380.0 800.00
08 Feb, 2024 3335.0 3340.0 3330.0 3335.0 1500.00