Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 3285.0 3285.0 3220.0 3220.0 1000.00
23 Jan, 2024 3260.0 3260.0 3260.0 3260.0 200.00
22 Jan, 2024 3285.0 3285.0 3255.0 3255.0 300.00
19 Jan, 2024 3270.0 3270.0 3255.0 3255.0 600.00
18 Jan, 2024 3260.0 3300.0 3235.0 3300.0 2000.00
17 Jan, 2024 3290.0 3300.0 3250.0 3265.0 1400.00
16 Jan, 2024 3230.0 3300.0 3230.0 3255.0 1600.00
15 Jan, 2024 3270.0 3270.0 3240.0 3240.0 800.00
12 Jan, 2024 3270.0 3270.0 3240.0 3240.0 700.00
11 Jan, 2024 3220.0 3260.0 3220.0 3260.0 400.00