Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 3110.0 3120.0 3090.0 3090.0 500.00
07 Nov, 2023 3090.0 3120.0 3090.0 3120.0 500.00
06 Nov, 2023 3095.0 3095.0 3085.0 3085.0 400.00
02 Nov, 2023 3150.0 3150.0 3115.0 3115.0 900.00
01 Nov, 2023 3100.0 3100.0 3090.0 3090.0 400.00
31 Oct, 2023 3090.0 3090.0 3080.0 3080.0 300.00
30 Oct, 2023 3070.0 3070.0 3070.0 3070.0 -
27 Oct, 2023 3075.0 3075.0 3055.0 3070.0 500.00
26 Oct, 2023 3055.0 3055.0 3055.0 3055.0 200.00
25 Oct, 2023 3055.0 3055.0 3050.0 3050.0 400.00