Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3130.0 3135.0 3130.0 3135.0 400.00
29 Sep, 2023 3095.0 3125.0 3095.0 3125.0 200.00
28 Sep, 2023 3100.0 3100.0 3080.0 3080.0 200.00
27 Sep, 2023 3090.0 3095.0 3090.0 3095.0 300.00
26 Sep, 2023 3085.0 3085.0 3075.0 3075.0 400.00
25 Sep, 2023 3050.0 3050.0 3045.0 3045.0 400.00
22 Sep, 2023 3090.0 3090.0 3090.0 3090.0 -
21 Sep, 2023 3075.0 3090.0 3075.0 3090.0 300.00
20 Sep, 2023 3085.0 3085.0 3075.0 3075.0 400.00
19 Sep, 2023 3080.0 3080.0 3080.0 3080.0 800.00