Takizawa Ham Co., Ltd. (2293.T)

JPY 3045.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3100.0 3100.0 3100.0 3100.0 300.00
16 Oct, 2023 3135.0 3135.0 3135.0 3135.0 600.00
13 Oct, 2023 3105.0 3135.0 3105.0 3135.0 300.00
12 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
11 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
10 Oct, 2023 3110.0 3110.0 3110.0 3110.0 300.00
06 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
05 Oct, 2023 3110.0 3110.0 3110.0 3110.0 -
04 Oct, 2023 3130.0 3130.0 3110.0 3110.0 200.00
03 Oct, 2023 3130.0 3130.0 3130.0 3130.0 100.00