Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1645.0 | 1646.0 | 1600.0 | 1600.0 | 71 Thousand |
| 03 Feb, 2025 | 1650.0 | 1655.0 | 1627.0 | 1636.0 | 57.5 Thousand |
| 31 Jan, 2025 | 1657.0 | 1659.0 | 1640.0 | 1659.0 | 31.9 Thousand |
| 30 Jan, 2025 | 1660.0 | 1664.0 | 1652.0 | 1661.0 | 21.5 Thousand |
| 29 Jan, 2025 | 1645.0 | 1662.0 | 1645.0 | 1662.0 | 28.2 Thousand |
| 28 Jan, 2025 | 1635.0 | 1649.0 | 1634.0 | 1642.0 | 34.2 Thousand |
| 27 Jan, 2025 | 1639.0 | 1649.0 | 1636.0 | 1646.0 | 42.4 Thousand |
| 24 Jan, 2025 | 1625.0 | 1631.0 | 1618.0 | 1625.0 | 26.9 Thousand |
| 23 Jan, 2025 | 1636.0 | 1636.0 | 1622.0 | 1623.0 | 26.3 Thousand |
| 22 Jan, 2025 | 1644.0 | 1646.0 | 1630.0 | 1635.0 | 22.3 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX