Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1671.0 | 1677.0 | 1664.0 | 1665.0 | 18.5 Thousand |
| 18 Feb, 2025 | 1675.0 | 1676.0 | 1666.0 | 1671.0 | 16.7 Thousand |
| 17 Feb, 2025 | 1678.0 | 1693.0 | 1678.0 | 1680.0 | 13.2 Thousand |
| 14 Feb, 2025 | 1697.0 | 1697.0 | 1675.0 | 1680.0 | 14.4 Thousand |
| 13 Feb, 2025 | 1670.0 | 1692.0 | 1670.0 | 1692.0 | 26.9 Thousand |
| 12 Feb, 2025 | 1680.0 | 1680.0 | 1666.0 | 1670.0 | 22.2 Thousand |
| 10 Feb, 2025 | 1664.0 | 1675.0 | 1658.0 | 1671.0 | 32.5 Thousand |
| 07 Feb, 2025 | 1710.0 | 1717.0 | 1658.0 | 1664.0 | 171.4 Thousand |
| 06 Feb, 2025 | 1640.0 | 1656.0 | 1631.0 | 1652.0 | 55.6 Thousand |
| 05 Feb, 2025 | 1610.0 | 1622.0 | 1603.0 | 1608.0 | 48.7 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX