Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 1643.0 | 1648.0 | 1632.0 | 1638.0 | 20 Thousand |
| 20 Jan, 2025 | 1648.0 | 1651.0 | 1640.0 | 1643.0 | 31.7 Thousand |
| 17 Jan, 2025 | 1645.0 | 1653.0 | 1640.0 | 1648.0 | 31.4 Thousand |
| 16 Jan, 2025 | 1655.0 | 1661.0 | 1643.0 | 1647.0 | 41.5 Thousand |
| 15 Jan, 2025 | 1640.0 | 1656.0 | 1640.0 | 1650.0 | 31.4 Thousand |
| 14 Jan, 2025 | 1648.0 | 1648.0 | 1631.0 | 1639.0 | 23.8 Thousand |
| 10 Jan, 2025 | 1631.0 | 1670.0 | 1627.0 | 1648.0 | 44 Thousand |
| 09 Jan, 2025 | 1638.0 | 1638.0 | 1626.0 | 1626.0 | 25.7 Thousand |
| 08 Jan, 2025 | 1652.0 | 1655.0 | 1639.0 | 1639.0 | 26.5 Thousand |
| 07 Jan, 2025 | 1679.0 | 1679.0 | 1654.0 | 1654.0 | 27 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX