Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1665.0 | 1679.0 | 1660.0 | 1672.0 | 33.5 Thousand |
| 30 Dec, 2024 | 1660.0 | 1671.0 | 1658.0 | 1663.0 | 29.5 Thousand |
| 27 Dec, 2024 | 1666.0 | 1677.0 | 1651.0 | 1675.0 | 41 Thousand |
| 26 Dec, 2024 | 1642.0 | 1659.0 | 1639.0 | 1659.0 | 52.4 Thousand |
| 25 Dec, 2024 | 1654.0 | 1655.0 | 1638.0 | 1651.0 | 36 Thousand |
| 24 Dec, 2024 | 1662.0 | 1665.0 | 1656.0 | 1660.0 | 10.7 Thousand |
| 23 Dec, 2024 | 1660.0 | 1667.0 | 1651.0 | 1663.0 | 15.7 Thousand |
| 20 Dec, 2024 | 1689.0 | 1689.0 | 1663.0 | 1663.0 | 22.2 Thousand |
| 19 Dec, 2024 | 1661.0 | 1680.0 | 1657.0 | 1671.0 | 16.5 Thousand |
| 18 Dec, 2024 | 1686.0 | 1692.0 | 1674.0 | 1676.0 | 21.1 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX