Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 1714.0 | 1720.0 | 1696.0 | 1700.0 | 23.7 Thousand |
| 03 Dec, 2024 | 1707.0 | 1729.0 | 1707.0 | 1719.0 | 28.2 Thousand |
| 02 Dec, 2024 | 1700.0 | 1713.0 | 1699.0 | 1707.0 | 19.5 Thousand |
| 29 Nov, 2024 | 1707.0 | 1726.0 | 1707.0 | 1707.0 | 26.9 Thousand |
| 28 Nov, 2024 | 1687.0 | 1706.0 | 1687.0 | 1695.0 | 22.1 Thousand |
| 27 Nov, 2024 | 1717.0 | 1717.0 | 1689.0 | 1698.0 | 31.4 Thousand |
| 26 Nov, 2024 | 1730.0 | 1737.0 | 1720.0 | 1723.0 | 23.4 Thousand |
| 25 Nov, 2024 | 1758.0 | 1766.0 | 1730.0 | 1730.0 | 25.3 Thousand |
| 22 Nov, 2024 | 1740.0 | 1760.0 | 1739.0 | 1758.0 | 23.6 Thousand |
| 21 Nov, 2024 | 1751.0 | 1756.0 | 1740.0 | 1740.0 | 14 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX