Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1683.0 | 1687.0 | 1653.0 | 1653.0 | 32.6 Thousand |
| 05 Nov, 2024 | 1697.0 | 1697.0 | 1660.0 | 1668.0 | 35.9 Thousand |
| 01 Nov, 2024 | 1662.0 | 1677.0 | 1662.0 | 1667.0 | 29.2 Thousand |
| 31 Oct, 2024 | 1674.0 | 1688.0 | 1662.0 | 1682.0 | 23.1 Thousand |
| 30 Oct, 2024 | 1684.0 | 1700.0 | 1671.0 | 1674.0 | 83.7 Thousand |
| 29 Oct, 2024 | 1734.0 | 1740.0 | 1686.0 | 1697.0 | 124.8 Thousand |
| 28 Oct, 2024 | 1626.0 | 1649.0 | 1625.0 | 1645.0 | 32.1 Thousand |
| 25 Oct, 2024 | 1658.0 | 1658.0 | 1621.0 | 1628.0 | 40 Thousand |
| 24 Oct, 2024 | 1638.0 | 1652.0 | 1620.0 | 1644.0 | 48.8 Thousand |
| 23 Oct, 2024 | 1669.0 | 1678.0 | 1643.0 | 1643.0 | 40.9 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX