Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1751.0 | 1756.0 | 1740.0 | 1740.0 | 14 Thousand |
| 20 Nov, 2024 | 1768.0 | 1768.0 | 1748.0 | 1748.0 | 22.6 Thousand |
| 19 Nov, 2024 | 1745.0 | 1767.0 | 1745.0 | 1767.0 | 31 Thousand |
| 18 Nov, 2024 | 1726.0 | 1745.0 | 1726.0 | 1745.0 | 41.7 Thousand |
| 15 Nov, 2024 | 1729.0 | 1730.0 | 1712.0 | 1712.0 | 29.9 Thousand |
| 14 Nov, 2024 | 1733.0 | 1741.0 | 1726.0 | 1731.0 | 24.2 Thousand |
| 13 Nov, 2024 | 1735.0 | 1745.0 | 1730.0 | 1742.0 | 27.9 Thousand |
| 12 Nov, 2024 | 1745.0 | 1759.0 | 1733.0 | 1735.0 | 40 Thousand |
| 11 Nov, 2024 | 1689.0 | 1749.0 | 1685.0 | 1744.0 | 99.9 Thousand |
| 08 Nov, 2024 | 1675.0 | 1686.0 | 1651.0 | 1666.0 | 44.8 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX