Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1788.0 | 1792.0 | 1786.0 | 1792.0 | 2800.00 |
| 04 Jun, 2025 | 1800.0 | 1801.0 | 1791.0 | 1793.0 | 5400.00 |
| 03 Jun, 2025 | 1816.0 | 1816.0 | 1804.0 | 1805.0 | 3300.00 |
| 02 Jun, 2025 | 1809.0 | 1822.0 | 1807.0 | 1813.0 | 6000.00 |
| 30 May, 2025 | 1813.0 | 1832.0 | 1807.0 | 1825.0 | 27.2 Thousand |
| 29 May, 2025 | 1820.0 | 1826.0 | 1814.0 | 1817.0 | 27.6 Thousand |
| 28 May, 2025 | 1832.0 | 1835.0 | 1812.0 | 1820.0 | 30.2 Thousand |
| 27 May, 2025 | 1816.0 | 1835.0 | 1815.0 | 1819.0 | 24.1 Thousand |
| 26 May, 2025 | 1805.0 | 1829.0 | 1805.0 | 1822.0 | 30.4 Thousand |
| 23 May, 2025 | 1800.0 | 1813.0 | 1782.0 | 1805.0 | 56 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX