Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1813.0 | 1832.0 | 1807.0 | 1825.0 | 27.2 Thousand |
| 29 May, 2025 | 1820.0 | 1826.0 | 1814.0 | 1817.0 | 27.6 Thousand |
| 28 May, 2025 | 1832.0 | 1835.0 | 1812.0 | 1820.0 | 30.2 Thousand |
| 27 May, 2025 | 1816.0 | 1835.0 | 1815.0 | 1819.0 | 24.1 Thousand |
| 26 May, 2025 | 1805.0 | 1829.0 | 1805.0 | 1822.0 | 30.4 Thousand |
| 23 May, 2025 | 1800.0 | 1813.0 | 1782.0 | 1805.0 | 56 Thousand |
| 22 May, 2025 | 1808.0 | 1828.0 | 1799.0 | 1799.0 | 21.9 Thousand |
| 21 May, 2025 | 1817.0 | 1833.0 | 1814.0 | 1827.0 | 27.7 Thousand |
| 20 May, 2025 | 1836.0 | 1852.0 | 1809.0 | 1825.0 | 51.9 Thousand |
| 19 May, 2025 | 1858.0 | 1867.0 | 1836.0 | 1842.0 | 37.1 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX