Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1846.0 | 1848.0 | 1821.0 | 1829.0 | 27.3 Thousand |
| 30 Apr, 2025 | 1883.0 | 1895.0 | 1844.0 | 1860.0 | 63.3 Thousand |
| 28 Apr, 2025 | 1822.0 | 1860.0 | 1822.0 | 1860.0 | 43.9 Thousand |
| 25 Apr, 2025 | 1845.0 | 1848.0 | 1821.0 | 1832.0 | 36.2 Thousand |
| 24 Apr, 2025 | 1882.0 | 1882.0 | 1836.0 | 1845.0 | 41.9 Thousand |
| 23 Apr, 2025 | 1883.0 | 1891.0 | 1875.0 | 1887.0 | 53.4 Thousand |
| 22 Apr, 2025 | 1875.0 | 1885.0 | 1862.0 | 1883.0 | 49.7 Thousand |
| 21 Apr, 2025 | 1847.0 | 1879.0 | 1844.0 | 1875.0 | 64.5 Thousand |
| 18 Apr, 2025 | 1805.0 | 1829.0 | 1797.0 | 1829.0 | 45.9 Thousand |
| 17 Apr, 2025 | 1798.0 | 1807.0 | 1790.0 | 1800.0 | 30.7 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX