Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1722.0 | 1722.0 | 1695.0 | 1699.0 | 27.6 Thousand |
| 01 Apr, 2025 | 1717.0 | 1745.0 | 1709.0 | 1709.0 | 37.2 Thousand |
| 31 Mar, 2025 | 1729.0 | 1730.0 | 1692.0 | 1700.0 | 41.9 Thousand |
| 28 Mar, 2025 | 1721.0 | 1754.0 | 1715.0 | 1736.0 | 46.7 Thousand |
| 27 Mar, 2025 | 1749.0 | 1770.0 | 1748.0 | 1770.0 | 49.3 Thousand |
| 26 Mar, 2025 | 1748.0 | 1758.0 | 1745.0 | 1758.0 | 46.4 Thousand |
| 25 Mar, 2025 | 1745.0 | 1748.0 | 1731.0 | 1748.0 | 34.3 Thousand |
| 24 Mar, 2025 | 1740.0 | 1740.0 | 1718.0 | 1725.0 | 27.2 Thousand |
| 21 Mar, 2025 | 1727.0 | 1739.0 | 1722.0 | 1739.0 | 33.9 Thousand |
| 19 Mar, 2025 | 1713.0 | 1727.0 | 1713.0 | 1721.0 | 19.6 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX