Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1703.0 | 1717.0 | 1703.0 | 1717.0 | 40.7 Thousand |
| 05 Mar, 2025 | 1688.0 | 1703.0 | 1671.0 | 1700.0 | 39.3 Thousand |
| 04 Mar, 2025 | 1692.0 | 1701.0 | 1677.0 | 1693.0 | 34.1 Thousand |
| 03 Mar, 2025 | 1660.0 | 1689.0 | 1651.0 | 1689.0 | 36.9 Thousand |
| 28 Feb, 2025 | 1662.0 | 1669.0 | 1646.0 | 1646.0 | 43.2 Thousand |
| 27 Feb, 2025 | 1642.0 | 1662.0 | 1640.0 | 1662.0 | 18 Thousand |
| 26 Feb, 2025 | 1653.0 | 1665.0 | 1642.0 | 1643.0 | 24.6 Thousand |
| 25 Feb, 2025 | 1650.0 | 1654.0 | 1640.0 | 1652.0 | 18.8 Thousand |
| 21 Feb, 2025 | 1650.0 | 1658.0 | 1638.0 | 1652.0 | 22 Thousand |
| 20 Feb, 2025 | 1672.0 | 1672.0 | 1650.0 | 1650.0 | 24.1 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX