Marudai Food Co., Ltd. (2288.T)

JPY 1812.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 1763.0 1764.0 1752.0 1755.0 18.7 Thousand
12 Jun, 2025 1771.0 1776.0 1770.0 1774.0 2300.00
11 Jun, 2025 1780.0 1780.0 1770.0 1776.0 3800.00
10 Jun, 2025 1802.0 1804.0 1798.0 1798.0 2000.00
09 Jun, 2025 1790.0 1794.0 1784.0 1787.0 5100.00
06 Jun, 2025 1787.0 1800.0 1787.0 1789.0 16.4 Thousand
05 Jun, 2025 1788.0 1807.0 1786.0 1787.0 25.8 Thousand
04 Jun, 2025 1800.0 1801.0 1784.0 1790.0 30.8 Thousand
03 Jun, 2025 1816.0 1816.0 1800.0 1800.0 20.8 Thousand
02 Jun, 2025 1809.0 1825.0 1807.0 1824.0 28.7 Thousand