Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 1805.0 | 1829.0 | 1797.0 | 1829.0 | 45.9 Thousand |
| 17 Apr, 2025 | 1798.0 | 1807.0 | 1790.0 | 1800.0 | 30.7 Thousand |
| 16 Apr, 2025 | 1780.0 | 1798.0 | 1765.0 | 1798.0 | 31.9 Thousand |
| 15 Apr, 2025 | 1764.0 | 1780.0 | 1762.0 | 1762.0 | 21.3 Thousand |
| 14 Apr, 2025 | 1775.0 | 1791.0 | 1769.0 | 1773.0 | 40.9 Thousand |
| 11 Apr, 2025 | 1748.0 | 1774.0 | 1721.0 | 1770.0 | 38.6 Thousand |
| 10 Apr, 2025 | 1767.0 | 1769.0 | 1726.0 | 1765.0 | 53.2 Thousand |
| 09 Apr, 2025 | 1681.0 | 1712.0 | 1665.0 | 1702.0 | 54.2 Thousand |
| 08 Apr, 2025 | 1641.0 | 1697.0 | 1636.0 | 1688.0 | 43.6 Thousand |
| 07 Apr, 2025 | 1577.0 | 1632.0 | 1554.0 | 1601.0 | 79.5 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX