Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1651.0 | 1669.0 | 1650.0 | 1662.0 | 32.4 Thousand |
| 05 Oct, 2023 | 1625.0 | 1651.0 | 1625.0 | 1651.0 | 43.2 Thousand |
| 04 Oct, 2023 | 1641.0 | 1650.0 | 1620.0 | 1626.0 | 99.7 Thousand |
| 03 Oct, 2023 | 1657.0 | 1675.0 | 1653.0 | 1658.0 | 75 Thousand |
| 02 Oct, 2023 | 1661.0 | 1680.0 | 1655.0 | 1660.0 | 85.8 Thousand |
| 29 Sep, 2023 | 1671.0 | 1688.0 | 1660.0 | 1668.0 | 98.9 Thousand |
| 28 Sep, 2023 | 1687.0 | 1694.0 | 1647.0 | 1665.0 | 212.4 Thousand |
| 27 Sep, 2023 | 1710.0 | 1711.0 | 1689.0 | 1701.0 | 408.2 Thousand |
| 26 Sep, 2023 | 1709.0 | 1731.0 | 1706.0 | 1714.0 | 104.9 Thousand |
| 25 Sep, 2023 | 1684.0 | 1706.0 | 1678.0 | 1703.0 | 88.8 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX