Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1628.0 | 1630.0 | 1604.0 | 1625.0 | 46.6 Thousand |
| 23 Oct, 2023 | 1617.0 | 1627.0 | 1612.0 | 1622.0 | 29.7 Thousand |
| 20 Oct, 2023 | 1601.0 | 1619.0 | 1597.0 | 1617.0 | 37.9 Thousand |
| 19 Oct, 2023 | 1586.0 | 1604.0 | 1585.0 | 1598.0 | 23.4 Thousand |
| 18 Oct, 2023 | 1590.0 | 1599.0 | 1582.0 | 1595.0 | 29 Thousand |
| 17 Oct, 2023 | 1584.0 | 1596.0 | 1582.0 | 1590.0 | 33.4 Thousand |
| 16 Oct, 2023 | 1604.0 | 1608.0 | 1578.0 | 1585.0 | 44 Thousand |
| 13 Oct, 2023 | 1620.0 | 1621.0 | 1598.0 | 1604.0 | 61.3 Thousand |
| 12 Oct, 2023 | 1636.0 | 1636.0 | 1622.0 | 1624.0 | 34.5 Thousand |
| 11 Oct, 2023 | 1650.0 | 1650.0 | 1638.0 | 1638.0 | 46.2 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX