Marudai Food Co., Ltd. (2288.T)

JPY 1812.0

(-0.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1599.0 1599.0 1578.0 1583.0 32.8 Thousand
22 Nov, 2023 1585.0 1599.0 1585.0 1586.0 25.5 Thousand
21 Nov, 2023 1591.0 1598.0 1580.0 1585.0 34.4 Thousand
20 Nov, 2023 1614.0 1617.0 1591.0 1591.0 42.9 Thousand
17 Nov, 2023 1584.0 1607.0 1583.0 1607.0 31.6 Thousand
16 Nov, 2023 1590.0 1600.0 1585.0 1585.0 27.8 Thousand
15 Nov, 2023 1593.0 1608.0 1583.0 1593.0 58.8 Thousand
14 Nov, 2023 1600.0 1611.0 1583.0 1583.0 32 Thousand
13 Nov, 2023 1590.0 1602.0 1565.0 1598.0 96.3 Thousand
10 Nov, 2023 1650.0 1652.0 1633.0 1649.0 55.9 Thousand