Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1584.0 | 1598.0 | 1584.0 | 1598.0 | 22.1 Thousand |
| 20 Dec, 2023 | 1590.0 | 1594.0 | 1585.0 | 1587.0 | 33.9 Thousand |
| 19 Dec, 2023 | 1570.0 | 1581.0 | 1567.0 | 1580.0 | 32.4 Thousand |
| 18 Dec, 2023 | 1556.0 | 1573.0 | 1552.0 | 1569.0 | 30.4 Thousand |
| 15 Dec, 2023 | 1592.0 | 1592.0 | 1562.0 | 1568.0 | 55.9 Thousand |
| 14 Dec, 2023 | 1598.0 | 1601.0 | 1587.0 | 1594.0 | 34.7 Thousand |
| 13 Dec, 2023 | 1615.0 | 1619.0 | 1596.0 | 1597.0 | 44.5 Thousand |
| 12 Dec, 2023 | 1630.0 | 1630.0 | 1615.0 | 1619.0 | 29.4 Thousand |
| 11 Dec, 2023 | 1618.0 | 1628.0 | 1617.0 | 1627.0 | 30 Thousand |
| 08 Dec, 2023 | 1621.0 | 1633.0 | 1612.0 | 1618.0 | 46 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX