Marudai Food Co., Ltd. (2288.T)
JPY 1812.0
(-0.93%)
JPY 1812.0
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1632.0 | 1632.0 | 1618.0 | 1620.0 | 36.8 Thousand |
| 23 Jan, 2024 | 1626.0 | 1637.0 | 1622.0 | 1625.0 | 38.3 Thousand |
| 22 Jan, 2024 | 1627.0 | 1635.0 | 1623.0 | 1630.0 | 32.7 Thousand |
| 19 Jan, 2024 | 1640.0 | 1640.0 | 1627.0 | 1627.0 | 22.6 Thousand |
| 18 Jan, 2024 | 1634.0 | 1640.0 | 1627.0 | 1639.0 | 21.5 Thousand |
| 17 Jan, 2024 | 1637.0 | 1648.0 | 1634.0 | 1634.0 | 21.9 Thousand |
| 16 Jan, 2024 | 1649.0 | 1650.0 | 1629.0 | 1629.0 | 20.1 Thousand |
| 15 Jan, 2024 | 1640.0 | 1653.0 | 1637.0 | 1648.0 | 25.5 Thousand |
| 12 Jan, 2024 | 1647.0 | 1651.0 | 1628.0 | 1630.0 | 41.4 Thousand |
| 11 Jan, 2024 | 1649.0 | 1651.0 | 1642.0 | 1644.0 | 34.9 Thousand |
VRA
MITI
DOO
SAJ
MCPH
CSHX