NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4543.0 | 4569.0 | 4511.0 | 4561.0 | 410 Thousand |
| 26 Feb, 2025 | 4514.0 | 4543.0 | 4500.0 | 4538.0 | 477.3 Thousand |
| 25 Feb, 2025 | 4500.0 | 4506.0 | 4467.0 | 4499.0 | 351.3 Thousand |
| 21 Feb, 2025 | 4493.0 | 4512.0 | 4468.0 | 4481.0 | 364.6 Thousand |
| 20 Feb, 2025 | 4480.0 | 4493.0 | 4446.0 | 4493.0 | 341.1 Thousand |
| 19 Feb, 2025 | 4459.0 | 4503.0 | 4449.0 | 4475.0 | 348.2 Thousand |
| 18 Feb, 2025 | 4449.0 | 4450.0 | 4388.0 | 4428.0 | 399.2 Thousand |
| 17 Feb, 2025 | 4503.0 | 4519.0 | 4445.0 | 4449.0 | 460.8 Thousand |
| 14 Feb, 2025 | 4491.0 | 4498.0 | 4450.0 | 4495.0 | 466 Thousand |
| 13 Feb, 2025 | 4462.0 | 4481.0 | 4438.0 | 4481.0 | 517.5 Thousand |
BNR
BRKN
601211
2483
KRN
EXM