NH Foods Ltd. (2282.T)

JPY 5335.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 5056.0 5080.0 5020.0 5058.0 343 Thousand
24 Jan, 2025 4970.0 4992.0 4932.0 4962.0 342 Thousand
23 Jan, 2025 4849.0 4942.0 4835.0 4921.0 422 Thousand
22 Jan, 2025 4884.0 4923.0 4884.0 4903.0 303.2 Thousand
21 Jan, 2025 4910.0 4922.0 4867.0 4899.0 264 Thousand
20 Jan, 2025 4835.0 4949.0 4835.0 4910.0 407.4 Thousand
17 Jan, 2025 4840.0 4882.0 4840.0 4846.0 406.9 Thousand
16 Jan, 2025 4834.0 4859.0 4823.0 4836.0 386.4 Thousand
15 Jan, 2025 4876.0 4885.0 4840.0 4847.0 320.5 Thousand
14 Jan, 2025 4872.0 4883.0 4834.0 4858.0 442.9 Thousand