NH Foods Ltd. (2282.T)

JPY 5330.0

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 4589.0 4615.0 4560.0 4595.0 375.5 Thousand
15 Sep, 2023 4630.0 4630.0 4592.0 4592.0 384 Thousand
14 Sep, 2023 4600.0 4626.0 4599.0 4605.0 267 Thousand