NH Foods Ltd. (2282.T)

JPY 5495.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4463.0 4482.0 4415.0 4435.0 340.9 Thousand
06 Oct, 2023 4369.0 4437.0 4362.0 4412.0 353.5 Thousand
05 Oct, 2023 4295.0 4388.0 4290.0 4380.0 498.2 Thousand
04 Oct, 2023 4380.0 4390.0 4290.0 4296.0 489.6 Thousand
03 Oct, 2023 4450.0 4452.0 4395.0 4407.0 373.4 Thousand
02 Oct, 2023 4475.0 4557.0 4449.0 4449.0 321.3 Thousand
29 Sep, 2023 4482.0 4504.0 4433.0 4471.0 565.8 Thousand
28 Sep, 2023 4523.0 4536.0 4470.0 4503.0 398.5 Thousand
27 Sep, 2023 4520.0 4552.0 4493.0 4552.0 575.7 Thousand
26 Sep, 2023 4489.0 4543.0 4485.0 4523.0 374.6 Thousand