NH Foods Ltd. (2282.T)
JPY 5313.0
(-3.31%)
JPY 5313.0
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4368.0 | 4389.0 | 4326.0 | 4373.0 | 445.9 Thousand |
| 09 Nov, 2023 | 4320.0 | 4352.0 | 4309.0 | 4324.0 | 496.3 Thousand |
| 08 Nov, 2023 | 4372.0 | 4410.0 | 4305.0 | 4360.0 | 450.9 Thousand |
| 07 Nov, 2023 | 4331.0 | 4371.0 | 4315.0 | 4329.0 | 377.1 Thousand |
| 06 Nov, 2023 | 4410.0 | 4441.0 | 4316.0 | 4338.0 | 687.3 Thousand |
| 02 Nov, 2023 | 4383.0 | 4394.0 | 4343.0 | 4389.0 | 642.2 Thousand |
| 01 Nov, 2023 | 4390.0 | 4455.0 | 4306.0 | 4314.0 | 1.24 Million |
| 31 Oct, 2023 | 4392.0 | 4541.0 | 4381.0 | 4530.0 | 909.9 Thousand |
| 30 Oct, 2023 | 4434.0 | 4449.0 | 4351.0 | 4388.0 | 1.27 Million |
| 27 Oct, 2023 | 4380.0 | 4466.0 | 4373.0 | 4458.0 | 637.3 Thousand |
BNR
BRKN
601211
2483
KRN
EXM