NH Foods Ltd. (2282.T)
JPY 5495.0
(-0.04%)
JPY 5495.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 4330.0 | 4338.0 | 4261.0 | 4315.0 | 390.1 Thousand |
| 23 Oct, 2023 | 4273.0 | 4336.0 | 4273.0 | 4321.0 | 333.1 Thousand |
| 20 Oct, 2023 | 4321.0 | 4321.0 | 4269.0 | 4273.0 | 235.7 Thousand |
| 19 Oct, 2023 | 4256.0 | 4302.0 | 4245.0 | 4275.0 | 323.9 Thousand |
| 18 Oct, 2023 | 4277.0 | 4296.0 | 4216.0 | 4274.0 | 293.6 Thousand |
| 17 Oct, 2023 | 4350.0 | 4355.0 | 4243.0 | 4266.0 | 442.8 Thousand |
| 16 Oct, 2023 | 4345.0 | 4368.0 | 4268.0 | 4290.0 | 360 Thousand |
| 13 Oct, 2023 | 4366.0 | 4378.0 | 4337.0 | 4359.0 | 474.4 Thousand |
| 12 Oct, 2023 | 4455.0 | 4460.0 | 4375.0 | 4380.0 | 445.6 Thousand |
| 11 Oct, 2023 | 4434.0 | 4450.0 | 4417.0 | 4435.0 | 346.9 Thousand |
BNR
BRKN
601211
2483
KRN
EXM