NH Foods Ltd. (2282.T)

JPY 5193.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 5184.0 5217.0 5169.0 5193.0 241.2 Thousand
14 Apr, 2025 5130.0 5234.0 5128.0 5216.0 243.1 Thousand
11 Apr, 2025 5012.0 5155.0 5003.0 5096.0 596.8 Thousand
10 Apr, 2025 5098.0 5171.0 5000.0 5171.0 671.5 Thousand
09 Apr, 2025 4973.0 5000.0 4900.0 4953.0 474.1 Thousand
08 Apr, 2025 4865.0 5043.0 4830.0 5022.0 496.1 Thousand
07 Apr, 2025 4852.0 4989.0 4781.0 4858.0 790.1 Thousand
04 Apr, 2025 5080.0 5153.0 5066.0 5103.0 635.7 Thousand
03 Apr, 2025 4920.0 5070.0 4915.0 5059.0 663.6 Thousand
02 Apr, 2025 5056.0 5071.0 4990.0 5020.0 374.6 Thousand