NH Foods Ltd. (2282.T)

JPY 5462.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 5081.0 5148.0 5081.0 5096.0 46.2 Thousand
03 Jun, 2025 5085.0 5085.0 5062.0 5079.0 24.6 Thousand
02 Jun, 2025 5050.0 5077.0 5045.0 5057.0 42.4 Thousand
30 May, 2025 5040.0 5083.0 5026.0 5083.0 425.5 Thousand
29 May, 2025 5035.0 5059.0 5024.0 5050.0 294.1 Thousand
28 May, 2025 5071.0 5082.0 5038.0 5050.0 277.1 Thousand
27 May, 2025 5038.0 5056.0 5027.0 5041.0 288.8 Thousand
26 May, 2025 5070.0 5115.0 5049.0 5056.0 200.8 Thousand
23 May, 2025 5076.0 5091.0 5049.0 5059.0 339.4 Thousand
22 May, 2025 5148.0 5180.0 5078.0 5088.0 425.6 Thousand