NH Foods Ltd. (2282.T)
JPY 5495.0
(-0.04%)
JPY 5495.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5101.0 | 5124.0 | 5078.0 | 5111.0 | 624.8 Thousand |
| 26 Mar, 2025 | 5090.0 | 5105.0 | 5037.0 | 5037.0 | 551.4 Thousand |
| 25 Mar, 2025 | 5070.0 | 5110.0 | 5056.0 | 5097.0 | 450.4 Thousand |
| 24 Mar, 2025 | 5047.0 | 5102.0 | 5017.0 | 5076.0 | 416 Thousand |
| 21 Mar, 2025 | 4951.0 | 5017.0 | 4951.0 | 5017.0 | 906.3 Thousand |
| 19 Mar, 2025 | 4940.0 | 4999.0 | 4936.0 | 4983.0 | 412.5 Thousand |
| 18 Mar, 2025 | 4899.0 | 4960.0 | 4890.0 | 4942.0 | 467.1 Thousand |
| 17 Mar, 2025 | 4779.0 | 4841.0 | 4773.0 | 4823.0 | 307.7 Thousand |
| 14 Mar, 2025 | 4744.0 | 4807.0 | 4743.0 | 4771.0 | 458.7 Thousand |
| 13 Mar, 2025 | 4770.0 | 4816.0 | 4761.0 | 4777.0 | 377.6 Thousand |
BNR
BRKN
601211
2483
KRN
EXM