NH Foods Ltd. (2282.T)
JPY 5335.0
(-2.91%)
JPY 5335.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4668.0 | 4785.0 | 4655.0 | 4764.0 | 418 Thousand |
| 11 Mar, 2025 | 4718.0 | 4733.0 | 4702.0 | 4727.0 | 328 Thousand |
| 10 Mar, 2025 | 4777.0 | 4777.0 | 4720.0 | 4724.0 | 258.2 Thousand |
| 07 Mar, 2025 | 4706.0 | 4733.0 | 4684.0 | 4727.0 | 356 Thousand |
| 06 Mar, 2025 | 4685.0 | 4718.0 | 4676.0 | 4700.0 | 343 Thousand |
| 05 Mar, 2025 | 4627.0 | 4676.0 | 4623.0 | 4676.0 | 380.2 Thousand |
| 04 Mar, 2025 | 4635.0 | 4677.0 | 4609.0 | 4657.0 | 438.8 Thousand |
| 03 Mar, 2025 | 4582.0 | 4614.0 | 4563.0 | 4614.0 | 324.7 Thousand |
| 28 Feb, 2025 | 4568.0 | 4594.0 | 4531.0 | 4542.0 | 529.8 Thousand |
| 27 Feb, 2025 | 4543.0 | 4569.0 | 4511.0 | 4561.0 | 410 Thousand |
BNR
BRKN
601211
2483
KRN
EXM