NH Foods Ltd. (2282.T)

JPY 5335.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 4450.0 4494.0 4433.0 4494.0 336.6 Thousand
07 Feb, 2025 4467.0 4478.0 4421.0 4441.0 419.2 Thousand
06 Feb, 2025 4431.0 4477.0 4430.0 4465.0 530.4 Thousand
05 Feb, 2025 4402.0 4464.0 4393.0 4431.0 771.8 Thousand
04 Feb, 2025 4520.0 4533.0 4435.0 4440.0 1.23 Million
03 Feb, 2025 4481.0 4593.0 4402.0 4515.0 2.72 Million
31 Jan, 2025 5061.0 5129.0 5022.0 5071.0 573.2 Thousand
30 Jan, 2025 5101.0 5132.0 5081.0 5128.0 302.3 Thousand
29 Jan, 2025 5050.0 5096.0 5040.0 5074.0 294.5 Thousand
28 Jan, 2025 5107.0 5125.0 5069.0 5069.0 263.5 Thousand