NH Foods Ltd. (2282.T)

JPY 5313.0

(-3.31%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 4381.0 4411.0 4350.0 4388.0 275.8 Thousand
24 Nov, 2023 4375.0 4376.0 4333.0 4340.0 267.2 Thousand
22 Nov, 2023 4307.0 4340.0 4305.0 4339.0 223.2 Thousand
21 Nov, 2023 4307.0 4342.0 4278.0 4306.0 335.9 Thousand
20 Nov, 2023 4353.0 4377.0 4311.0 4322.0 281.9 Thousand
17 Nov, 2023 4291.0 4368.0 4284.0 4360.0 457.9 Thousand
16 Nov, 2023 4321.0 4338.0 4272.0 4273.0 336.8 Thousand
15 Nov, 2023 4312.0 4354.0 4306.0 4337.0 372 Thousand
14 Nov, 2023 4361.0 4364.0 4305.0 4309.0 301.9 Thousand
13 Nov, 2023 4376.0 4411.0 4324.0 4340.0 348.4 Thousand