NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 4527.0 4551.0 4520.0 4541.0 291.7 Thousand
08 Dec, 2023 4482.0 4520.0 4465.0 4519.0 605.2 Thousand
07 Dec, 2023 4487.0 4522.0 4474.0 4501.0 397.8 Thousand
06 Dec, 2023 4440.0 4510.0 4423.0 4504.0 355.5 Thousand
05 Dec, 2023 4409.0 4467.0 4390.0 4453.0 576.5 Thousand
04 Dec, 2023 4397.0 4401.0 4369.0 4369.0 358.9 Thousand
01 Dec, 2023 4428.0 4445.0 4406.0 4410.0 268.4 Thousand
30 Nov, 2023 4377.0 4420.0 4337.0 4394.0 394.8 Thousand
29 Nov, 2023 4410.0 4420.0 4370.0 4394.0 244.7 Thousand
28 Nov, 2023 4409.0 4429.0 4401.0 4421.0 362.7 Thousand