NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 4986.0 | 4986.0 | 4862.0 | 4884.0 | 560 Thousand |
| 11 Jan, 2024 | 4960.0 | 4965.0 | 4876.0 | 4886.0 | 482.6 Thousand |
| 10 Jan, 2024 | 4925.0 | 4976.0 | 4923.0 | 4950.0 | 516.4 Thousand |
| 09 Jan, 2024 | 4850.0 | 4927.0 | 4835.0 | 4922.0 | 452.7 Thousand |
| 05 Jan, 2024 | 4820.0 | 4833.0 | 4802.0 | 4812.0 | 304.1 Thousand |
| 04 Jan, 2024 | 4800.0 | 4833.0 | 4764.0 | 4823.0 | 338.7 Thousand |
| 29 Dec, 2023 | 4770.0 | 4799.0 | 4762.0 | 4780.0 | 325.4 Thousand |
| 28 Dec, 2023 | 4805.0 | 4814.0 | 4763.0 | 4768.0 | 271.8 Thousand |
| 27 Dec, 2023 | 4788.0 | 4823.0 | 4776.0 | 4804.0 | 446.9 Thousand |
| 26 Dec, 2023 | 4740.0 | 4780.0 | 4717.0 | 4769.0 | 464.1 Thousand |
BNR
BRKN
601211
2483
KRN
EXM