NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 5219.0 5246.0 5180.0 5223.0 403.9 Thousand
08 Feb, 2024 5199.0 5232.0 5135.0 5201.0 374.4 Thousand
07 Feb, 2024 5162.0 5229.0 5135.0 5218.0 361.7 Thousand
06 Feb, 2024 5088.0 5198.0 5087.0 5180.0 442.7 Thousand
05 Feb, 2024 5163.0 5190.0 5083.0 5107.0 524.8 Thousand
02 Feb, 2024 5342.0 5398.0 5126.0 5158.0 1.22 Million
01 Feb, 2024 5060.0 5217.0 4734.0 5161.0 2.76 Million
31 Jan, 2024 5023.0 5059.0 4980.0 5058.0 378 Thousand
30 Jan, 2024 5007.0 5053.0 4969.0 4990.0 413.9 Thousand
29 Jan, 2024 4968.0 5040.0 4968.0 5005.0 419 Thousand