NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5320.0 | 5371.0 | 5283.0 | 5324.0 | 394 Thousand |
| 26 Feb, 2024 | 5420.0 | 5449.0 | 5306.0 | 5335.0 | 323.8 Thousand |
| 22 Feb, 2024 | 5345.0 | 5416.0 | 5330.0 | 5390.0 | 465 Thousand |
| 21 Feb, 2024 | 5295.0 | 5352.0 | 5284.0 | 5311.0 | 321.7 Thousand |
| 20 Feb, 2024 | 5285.0 | 5306.0 | 5252.0 | 5258.0 | 222.1 Thousand |
| 19 Feb, 2024 | 5251.0 | 5302.0 | 5245.0 | 5284.0 | 214.1 Thousand |
| 16 Feb, 2024 | 5222.0 | 5312.0 | 5222.0 | 5255.0 | 365.8 Thousand |
| 15 Feb, 2024 | 5260.0 | 5279.0 | 5221.0 | 5239.0 | 258.8 Thousand |
| 14 Feb, 2024 | 5279.0 | 5305.0 | 5233.0 | 5248.0 | 279 Thousand |
| 13 Feb, 2024 | 5223.0 | 5277.0 | 5145.0 | 5245.0 | 423.1 Thousand |
BNR
BRKN
601211
2483
KRN
EXM