NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 5190.0 5194.0 5115.0 5127.0 376.8 Thousand
11 Mar, 2024 5250.0 5276.0 5156.0 5180.0 461.8 Thousand
08 Mar, 2024 5341.0 5358.0 5253.0 5274.0 597.7 Thousand
07 Mar, 2024 5347.0 5369.0 5307.0 5327.0 319.9 Thousand
06 Mar, 2024 5325.0 5362.0 5307.0 5311.0 382.6 Thousand
05 Mar, 2024 5253.0 5327.0 5239.0 5307.0 340.6 Thousand
04 Mar, 2024 5281.0 5336.0 5245.0 5265.0 317.6 Thousand
01 Mar, 2024 5240.0 5327.0 5236.0 5310.0 327.6 Thousand
29 Feb, 2024 5286.0 5310.0 5234.0 5246.0 488.5 Thousand
28 Feb, 2024 5321.0 5343.0 5287.0 5306.0 320.6 Thousand