NH Foods Ltd. (2282.T)

JPY 5462.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 5030.0 5092.0 5016.0 5069.0 307.3 Thousand
08 Apr, 2024 4997.0 5053.0 4988.0 5029.0 271.9 Thousand
05 Apr, 2024 4917.0 4971.0 4894.0 4953.0 371.5 Thousand
04 Apr, 2024 4985.0 5000.0 4954.0 4974.0 374.9 Thousand
03 Apr, 2024 4940.0 4999.0 4917.0 4983.0 320.5 Thousand
02 Apr, 2024 5010.0 5065.0 4955.0 4967.0 357.8 Thousand
01 Apr, 2024 5110.0 5125.0 5013.0 5016.0 310.6 Thousand
29 Mar, 2024 5069.0 5109.0 5044.0 5088.0 553 Thousand
28 Mar, 2024 5159.0 5166.0 5031.0 5061.0 574.1 Thousand
27 Mar, 2024 5267.0 5300.0 5261.0 5275.0 555.1 Thousand