NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 5231.0 5239.0 5161.0 5194.0 381.3 Thousand
23 Apr, 2024 5230.0 5249.0 5183.0 5244.0 271.5 Thousand
22 Apr, 2024 5224.0 5272.0 5185.0 5231.0 404.2 Thousand
19 Apr, 2024 5158.0 5192.0 5117.0 5149.0 441.8 Thousand
18 Apr, 2024 5064.0 5186.0 5044.0 5165.0 396.8 Thousand
17 Apr, 2024 5080.0 5095.0 5018.0 5034.0 288.7 Thousand
16 Apr, 2024 5158.0 5172.0 5072.0 5096.0 279 Thousand
15 Apr, 2024 5064.0 5162.0 5054.0 5153.0 336.9 Thousand
12 Apr, 2024 5100.0 5123.0 5063.0 5106.0 353.7 Thousand
11 Apr, 2024 5020.0 5056.0 5000.0 5046.0 221.1 Thousand