NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5000.0 | 5185.0 | 5000.0 | 5126.0 | 523.2 Thousand |
| 10 May, 2024 | 5153.0 | 5328.0 | 4856.0 | 4989.0 | 2.36 Million |
| 09 May, 2024 | 5084.0 | 5172.0 | 5059.0 | 5128.0 | 293 Thousand |
| 08 May, 2024 | 5113.0 | 5115.0 | 5047.0 | 5085.0 | 344.9 Thousand |
| 07 May, 2024 | 5161.0 | 5161.0 | 5074.0 | 5113.0 | 300.2 Thousand |
| 02 May, 2024 | 5165.0 | 5191.0 | 5138.0 | 5186.0 | 214.3 Thousand |
| 01 May, 2024 | 5155.0 | 5188.0 | 5130.0 | 5177.0 | 231.2 Thousand |
| 30 Apr, 2024 | 5200.0 | 5233.0 | 5155.0 | 5185.0 | 213.2 Thousand |
| 26 Apr, 2024 | 5100.0 | 5156.0 | 5080.0 | 5156.0 | 338 Thousand |
| 25 Apr, 2024 | 5189.0 | 5189.0 | 5128.0 | 5146.0 | 286.2 Thousand |
BNR
BRKN
601211
2483
KRN
EXM