NH Foods Ltd. (2282.T)
JPY 5311.0
(-0.45%)
JPY 5311.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4867.0 | 4880.0 | 4831.0 | 4876.0 | 202.7 Thousand |
| 07 Jun, 2024 | 4825.0 | 4862.0 | 4801.0 | 4859.0 | 258.6 Thousand |
| 06 Jun, 2024 | 4878.0 | 4878.0 | 4805.0 | 4807.0 | 244.9 Thousand |
| 05 Jun, 2024 | 4789.0 | 4852.0 | 4760.0 | 4823.0 | 308.9 Thousand |
| 04 Jun, 2024 | 4821.0 | 4840.0 | 4790.0 | 4815.0 | 329.1 Thousand |
| 03 Jun, 2024 | 4835.0 | 4881.0 | 4835.0 | 4848.0 | 208 Thousand |
| 31 May, 2024 | 4794.0 | 4830.0 | 4773.0 | 4817.0 | 415.1 Thousand |
| 30 May, 2024 | 4748.0 | 4817.0 | 4737.0 | 4788.0 | 259.5 Thousand |
| 29 May, 2024 | 4800.0 | 4815.0 | 4758.0 | 4786.0 | 339.2 Thousand |
| 28 May, 2024 | 4906.0 | 4909.0 | 4821.0 | 4821.0 | 281 Thousand |
BNR
BRKN
601211
2483
KRN
EXM