NH Foods Ltd. (2282.T)

JPY 5311.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 4769.0 4809.0 4729.0 4794.0 754.6 Thousand
21 Jun, 2024 4510.0 4576.0 4507.0 4546.0 433.2 Thousand
20 Jun, 2024 4587.0 4600.0 4534.0 4559.0 316.6 Thousand
19 Jun, 2024 4579.0 4620.0 4573.0 4620.0 341.3 Thousand
18 Jun, 2024 4670.0 4680.0 4567.0 4570.0 511.1 Thousand
17 Jun, 2024 4667.0 4674.0 4600.0 4634.0 409.5 Thousand
14 Jun, 2024 4687.0 4741.0 4656.0 4695.0 652.4 Thousand
13 Jun, 2024 4779.0 4782.0 4687.0 4698.0 313.5 Thousand
12 Jun, 2024 4886.0 4899.0 4778.0 4781.0 317.7 Thousand
11 Jun, 2024 4879.0 4949.0 4867.0 4881.0 247.1 Thousand